Italia markets closed
Dow Jones
39.110,81 -16,99 (-0,04%) Nasdaq
17.836,01 +30,85 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.722,14 +672,17 (+1,18%) CMC Crypto 200
1.288,52 +22,38 (+1,77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 1,760.00 | 308.46 | 272.30 | 274.30 | 0.00 | - | - | 2 | 51.42% |
| RUTW240705C01890000 | 2024-06-13 2:10PM EDT | 1,890.00 | 153.50 | 143.20 | 145.20 | 0.00 | - | 4 | 4 | 33.85% |
| RUTW240705C01895000 | 2024-06-17 11:44AM EDT | 1,895.00 | 111.41 | 138.00 | 139.90 | 0.00 | - | 10 | 10 | 32.30% |
| RUTW240705C01900000 | 2024-06-24 4:12PM EDT | 1,900.00 | 133.53 | 132.80 | 134.80 | 0.00 | - | 1 | 4 | 31.16% |
| RUTW240705C01910000 | 2024-06-24 4:12PM EDT | 1,910.00 | 123.81 | 123.20 | 125.20 | 0.00 | - | 1 | 11 | 30.07% |
| RUTW240705C01920000 | 2024-06-13 11:24AM EDT | 1,920.00 | 118.58 | 113.40 | 115.30 | 0.00 | - | 1 | 0 | 28.34% |
| RUTW240705C01930000 | 2024-06-13 11:24AM EDT | 1,930.00 | 109.53 | 103.40 | 105.40 | 0.00 | - | 1 | 0 | 26.57% |
| RUTW240705C01950000 | 2024-06-24 11:18AM EDT | 1,950.00 | 99.15 | 84.60 | 86.40 | 0.00 | - | 4 | 18 | 24.10% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 1,955.00 | 106.50 | 79.60 | 81.40 | 0.00 | - | 12 | 12 | 23.06% |
| RUTW240705C01960000 | 2024-06-04 10:35AM EDT | 1,960.00 | 102.40 | 74.90 | 76.80 | 0.00 | - | 12 | 12 | 22.54% |
| RUTW240705C01970000 | 2024-06-21 3:30PM EDT | 1,970.00 | 59.28 | 65.70 | 67.70 | 0.00 | - | 2 | 0 | 21.48% |
| RUTW240705C01975000 | 2024-06-27 9:44AM EDT | 1,975.00 | 59.54 | 61.60 | 63.20 | +6.64 | +12.55% | 4 | 4 | 20.92% |
| RUTW240705C01980000 | 2024-06-18 3:33PM EDT | 1,980.00 | 62.88 | 56.90 | 58.70 | 0.00 | - | 11 | 33 | 20.31% |
| RUTW240705C01990000 | 2024-06-26 1:45PM EDT | 1,990.00 | 36.60 | 48.70 | 50.20 | 0.00 | - | 1 | 2 | 19.41% |
| RUTW240705C02000000 | 2024-06-27 11:00AM EDT | 2,000.00 | 36.60 | 40.90 | 42.40 | -1.87 | -4.86% | 5 | 53 | 18.83% |
| RUTW240705C02005000 | 2024-06-26 11:03AM EDT | 2,005.00 | 31.39 | 36.70 | 38.00 | +3.00 | +10.57% | 1 | 17 | 17.95% |
| RUTW240705C02010000 | 2024-06-26 2:57PM EDT | 2,010.00 | 25.37 | 34.20 | 35.30 | 0.00 | - | 6 | 16 | 18.43% |
| RUTW240705C02015000 | 2024-06-26 3:45PM EDT | 2,015.00 | 23.22 | 30.90 | 32.00 | 0.00 | - | 28 | 32 | 18.26% |
| RUTW240705C02020000 | 2024-06-27 9:44AM EDT | 2,020.00 | 26.75 | 27.80 | 28.60 | +6.80 | +34.09% | 8 | 79 | 17.88% |
| RUTW240705C02025000 | 2024-06-27 10:50AM EDT | 2,025.00 | 23.67 | 25.00 | 25.80 | +7.27 | +44.33% | 1 | 29 | 17.86% |
| RUTW240705C02030000 | 2024-06-26 3:52PM EDT | 2,030.00 | 17.10 | 22.50 | 23.00 | 0.00 | - | 6 | 40 | 17.70% |
| RUTW240705C02035000 | 2024-06-25 11:05AM EDT | 2,035.00 | 18.55 | 20.00 | 20.50 | 0.00 | - | 2 | 6 | 17.63% |
| RUTW240705C02040000 | 2024-06-27 1:00PM EDT | 2,040.00 | 15.99 | 17.80 | 18.30 | +2.59 | +19.33% | 3 | 46 | 17.67% |
| RUTW240705C02045000 | 2024-06-27 10:05AM EDT | 2,045.00 | 14.33 | 15.60 | 16.10 | +0.25 | +1.78% | 40 | 49 | 17.56% |
| RUTW240705C02050000 | 2024-06-27 10:16AM EDT | 2,050.00 | 11.94 | 13.60 | 14.10 | +2.45 | +25.82% | 60 | 343 | 17.47% |
| RUTW240705C02055000 | 2024-06-26 2:28PM EDT | 2,055.00 | 7.61 | 11.80 | 12.30 | 0.00 | - | 14 | 30 | 17.41% |
| RUTW240705C02060000 | 2024-06-27 12:44PM EDT | 2,060.00 | 8.40 | 10.20 | 10.60 | +1.49 | +21.56% | 7 | 68 | 17.29% |
| RUTW240705C02065000 | 2024-06-27 12:44PM EDT | 2,065.00 | 7.20 | 8.70 | 9.10 | +0.80 | +12.50% | 3 | 13 | 17.20% |
| RUTW240705C02070000 | 2024-06-27 9:44AM EDT | 2,070.00 | 7.06 | 7.50 | 7.80 | +2.46 | +53.48% | 1 | 62 | 17.15% |
| RUTW240705C02075000 | 2024-06-27 9:44AM EDT | 2,075.00 | 6.00 | 6.30 | 6.60 | +1.90 | +46.34% | 1 | 42 | 17.06% |
| RUTW240705C02080000 | 2024-06-27 12:51PM EDT | 2,080.00 | 4.67 | 5.40 | 5.70 | +0.97 | +26.22% | 22 | 40 | 17.14% |
| RUTW240705C02085000 | 2024-06-27 12:51PM EDT | 2,085.00 | 3.94 | 4.50 | 4.80 | +1.10 | +38.73% | 33 | 59 | 17.10% |
| RUTW240705C02090000 | 2024-06-26 3:20PM EDT | 2,090.00 | 3.72 | 3.80 | 4.00 | +1.24 | +50.00% | 6 | 59 | 17.03% |
| RUTW240705C02095000 | 2024-06-27 1:38PM EDT | 2,095.00 | 3.02 | 3.10 | 3.40 | +0.74 | +32.46% | 31 | 292 | 17.10% |
| RUTW240705C02100000 | 2024-06-27 12:08PM EDT | 2,100.00 | 2.15 | 2.65 | 2.90 | +0.30 | +16.22% | 7 | 80 | 17.21% |
| RUTW240705C02105000 | 2024-06-27 10:38AM EDT | 2,105.00 | 2.10 | 2.20 | 2.45 | +0.42 | +25.00% | 1 | 37 | 17.28% |
| RUTW240705C02110000 | 2024-06-27 1:38PM EDT | 2,110.00 | 1.83 | 1.90 | 2.05 | -0.07 | -3.68% | 104 | 47 | 17.32% |
| RUTW240705C02115000 | 2024-06-27 11:18AM EDT | 2,115.00 | 1.36 | 1.55 | 1.80 | +0.02 | +1.49% | 2 | 41 | 17.58% |
| RUTW240705C02120000 | 2024-06-27 12:44PM EDT | 2,120.00 | 1.10 | 1.35 | 1.55 | -0.20 | -15.38% | 36 | 93 | 17.75% |
| RUTW240705C02125000 | 2024-06-25 12:52PM EDT | 2,125.00 | 1.18 | 1.10 | 1.30 | 0.00 | - | 5 | 125 | 17.83% |
| RUTW240705C02130000 | 2024-06-25 11:44AM EDT | 2,130.00 | 1.08 | 1.00 | 1.15 | 0.00 | - | 11 | 89 | 18.10% |
| RUTW240705C02135000 | 2024-06-27 9:51AM EDT | 2,135.00 | 0.85 | 0.90 | 1.10 | -0.11 | -11.46% | 1 | 24 | 18.65% |
| RUTW240705C02140000 | 2024-06-24 3:12PM EDT | 2,140.00 | 1.40 | 0.80 | 1.00 | 0.00 | - | 53 | 75 | 19.00% |
| RUTW240705C02145000 | 2024-06-27 10:08AM EDT | 2,145.00 | 0.69 | 0.75 | 0.90 | -0.20 | -22.47% | 16 | 31 | 19.31% |
| RUTW240705C02150000 | 2024-06-26 3:57PM EDT | 2,150.00 | 0.59 | 0.65 | 0.85 | 0.00 | - | 13 | 334 | 19.78% |
| RUTW240705C02155000 | 2024-06-27 10:04AM EDT | 2,155.00 | 0.70 | 0.60 | 0.75 | -0.27 | -27.84% | 34 | 207 | 20.00% |
| RUTW240705C02160000 | 2024-06-27 10:08AM EDT | 2,160.00 | 0.58 | 0.60 | 0.75 | +0.02 | +3.57% | 16 | 47 | 20.64% |
| RUTW240705C02165000 | 2024-06-24 2:41PM EDT | 2,165.00 | 0.77 | 0.55 | 0.70 | 0.00 | - | 4 | 8 | 21.04% |
| RUTW240705C02170000 | 2024-06-26 11:42AM EDT | 2,170.00 | 0.54 | 0.50 | 0.65 | 0.00 | - | 4 | 93 | 21.41% |
| RUTW240705C02175000 | 2024-06-24 2:41PM EDT | 2,175.00 | 0.67 | 0.45 | 0.60 | 0.00 | - | 2 | 18 | 21.75% |
| RUTW240705C02180000 | 2024-06-27 9:38AM EDT | 2,180.00 | 0.45 | 0.45 | 0.60 | -0.03 | -6.25% | 5 | 171 | 22.36% |
| RUTW240705C02185000 | 2024-06-26 3:52PM EDT | 2,185.00 | 0.42 | 0.40 | 0.55 | -0.03 | -6.67% | 3 | 585 | 22.67% |
| RUTW240705C02190000 | 2024-06-27 1:10PM EDT | 2,190.00 | 0.47 | 0.40 | 0.55 | +0.08 | +20.51% | 102 | 650 | 23.26% |
| RUTW240705C02195000 | 2024-06-20 10:32AM EDT | 2,195.00 | 1.09 | 0.40 | 0.55 | 0.00 | - | 37 | 112 | 23.85% |
| RUTW240705C02200000 | 2024-06-26 3:43PM EDT | 2,200.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 1 | 141 | 24.10% |
| RUTW240705C02205000 | 2024-06-26 2:36PM EDT | 2,205.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 507 | 242 | 24.68% |
| RUTW240705C02210000 | 2024-06-24 9:49AM EDT | 2,210.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 126 | 25.26% |
| RUTW240705C02215000 | 2024-06-21 12:19PM EDT | 2,215.00 | 0.36 | 0.35 | 0.50 | 0.00 | - | 10 | 49 | 25.83% |
| RUTW240705C02220000 | 2024-06-26 11:18AM EDT | 2,220.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 155 | 26.01% |
| RUTW240705C02225000 | 2024-06-17 12:24PM EDT | 2,225.00 | 0.32 | 0.35 | 0.45 | 0.00 | - | 1 | 151 | 26.58% |
| RUTW240705C02230000 | 2024-06-24 3:53PM EDT | 2,230.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 15 | 167 | 27.12% |
| RUTW240705C02235000 | 2024-06-25 9:32AM EDT | 2,235.00 | 0.32 | 0.35 | 0.40 | 0.00 | - | 2 | 45 | 27.25% |
| RUTW240705C02240000 | 2024-06-24 3:53PM EDT | 2,240.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 18 | 696 | 27.78% |
| RUTW240705C02245000 | 2024-06-25 9:32AM EDT | 2,245.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 588 | 27.83% |
| RUTW240705C02250000 | 2024-06-24 10:28AM EDT | 2,250.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 279 | 28.88% |
| RUTW240705C02255000 | 2024-06-27 11:50AM EDT | 2,255.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 198 | 28.91% |
| RUTW240705C02260000 | 2024-06-21 10:41AM EDT | 2,260.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 278 | 29.43% |
| RUTW240705C02265000 | 2024-06-27 11:50AM EDT | 2,265.00 | 0.23 | 0.25 | 0.35 | -0.06 | -20.69% | 15 | 182 | 29.96% |
| RUTW240705C02270000 | 2024-06-24 11:08AM EDT | 2,270.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 30.48% |
| RUTW240705C02275000 | 2024-06-24 2:44PM EDT | 2,275.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 29 | 31.01% |
| RUTW240705C02280000 | 2024-06-24 10:37AM EDT | 2,280.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 20 | 31.52% |
| RUTW240705C02285000 | 2024-06-25 10:57AM EDT | 2,285.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 16 | 31.42% |
| RUTW240705C02290000 | 2024-06-24 3:40PM EDT | 2,290.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 12 | 22 | 31.93% |
| RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2,295.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 32.45% |
| RUTW240705C02300000 | 2024-06-26 11:09AM EDT | 2,300.00 | 0.13 | 0.15 | 0.30 | 0.00 | - | 10 | 40 | 32.94% |
| RUTW240705C02305000 | 2024-06-24 10:40AM EDT | 2,305.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 33.45% |
| RUTW240705C02310000 | 2024-06-21 3:23PM EDT | 2,310.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 8 | 25 | 33.23% |
| RUTW240705C02315000 | 2024-06-21 3:56PM EDT | 2,315.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 8 | 8 | 33.72% |
| RUTW240705C02320000 | 2024-06-24 9:55AM EDT | 2,320.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 36 | 34.18% |
| RUTW240705C02325000 | 2024-06-24 9:55AM EDT | 2,325.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 33.81% |
| RUTW240705C02330000 | 2024-06-21 3:35PM EDT | 2,330.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 16 | 15 | 34.28% |
| RUTW240705C02335000 | 2024-06-24 10:05AM EDT | 2,335.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 34.77% |
| RUTW240705C02340000 | 2024-06-26 11:35AM EDT | 2,340.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 7 | 35.23% |
| RUTW240705C02345000 | 2024-06-21 10:18AM EDT | 2,345.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 30 | 31 | 35.69% |
| RUTW240705C02350000 | 2024-06-21 12:44PM EDT | 2,350.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 5 | 15 | 36.16% |
| RUTW240705C02355000 | 2024-06-26 10:40AM EDT | 2,355.00 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 35.50% |
| RUTW240705C02360000 | 2024-06-26 3:21PM EDT | 2,360.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 35.99% |
| RUTW240705C02370000 | 2024-06-25 9:36AM EDT | 2,370.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 36.87% |
| RUTW240705C02375000 | 2024-06-26 1:16PM EDT | 2,375.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 37.31% |
| RUTW240705C02385000 | 2024-06-20 4:05PM EDT | 2,385.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 38.18% |
| RUTW240705C02395000 | 2024-06-24 9:35AM EDT | 2,395.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 39.06% |
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2,400.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 39.55% |
| RUTW240705C02450000 | 2024-06-21 9:34AM EDT | 2,450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 42.14% |
| RUTW240705C02480000 | 2024-06-03 2:33PM EDT | 2,480.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.63% |
| RUTW240705C02485000 | 2024-05-28 3:15PM EDT | 2,485.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.02% |
| RUTW240705C02500000 | 2024-06-11 11:49AM EDT | 2,500.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 26 | 46.19% |
| RUTW240705C02525000 | 2024-06-21 3:56PM EDT | 2,525.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 48.15% |
| RUTW240705C02535000 | 2024-06-05 3:03PM EDT | 2,535.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.93% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2,550.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.10% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01225000 | 2024-06-21 10:05AM EDT | 1,225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.09% |
| RUTW240705P01255000 | 2024-06-03 2:15PM EDT | 1,255.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 91.80% |
| RUTW240705P01320000 | 2024-06-04 3:34PM EDT | 1,320.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 82.81% |
| RUTW240705P01335000 | 2024-06-05 1:32PM EDT | 1,335.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 80.47% |
| RUTW240705P01365000 | 2024-06-04 11:49AM EDT | 1,365.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 76.56% |
| RUTW240705P01375000 | 2024-06-03 2:33PM EDT | 1,375.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.39% |
| RUTW240705P01390000 | 2024-06-07 3:05PM EDT | 1,390.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 73.44% |
| RUTW240705P01400000 | 2024-06-07 11:15AM EDT | 1,400.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 23 | 71.88% |
| RUTW240705P01435000 | 2024-06-17 1:14PM EDT | 1,435.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 18 | 71.29% |
| RUTW240705P01450000 | 2024-06-17 11:13AM EDT | 1,450.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 26 | 69.14% |
| RUTW240705P01460000 | 2024-06-06 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 67.97% |
| RUTW240705P01470000 | 2024-06-17 9:47AM EDT | 1,470.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 24 | 27 | 66.60% |
| RUTW240705P01480000 | 2024-06-17 1:14PM EDT | 1,480.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 65.23% |
| RUTW240705P01485000 | 2024-06-21 3:56PM EDT | 1,485.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 64.65% |
| RUTW240705P01495000 | 2024-06-07 11:21AM EDT | 1,495.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 63.28% |
| RUTW240705P01500000 | 2024-06-24 10:40AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 62.70% |
| RUTW240705P01520000 | 2024-06-20 1:13PM EDT | 1,520.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.16% |
| RUTW240705P01525000 | 2024-06-17 3:12PM EDT | 1,525.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 11 | 59.57% |
| RUTW240705P01540000 | 2024-06-18 9:40AM EDT | 1,540.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 57.62% |
| RUTW240705P01550000 | 2024-06-21 9:34AM EDT | 1,550.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 56.45% |
| RUTW240705P01555000 | 2024-06-17 10:42AM EDT | 1,555.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.86% |
| RUTW240705P01560000 | 2024-06-17 10:40AM EDT | 1,560.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
| RUTW240705P01600000 | 2024-05-31 9:33AM EDT | 1,600.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 50.20% |
| RUTW240705P01640000 | 2024-06-21 3:36PM EDT | 1,640.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.34% |
| RUTW240705P01650000 | 2024-06-26 3:41PM EDT | 1,650.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 47.07% |
| RUTW240705P01660000 | 2024-06-26 9:39AM EDT | 1,660.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 45.85% |
| RUTW240705P01665000 | 2024-06-25 11:43AM EDT | 1,665.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 45.22% |
| RUTW240705P01670000 | 2024-06-25 10:16AM EDT | 1,670.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 44.63% |
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 1,675.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 10 | 43.95% |
| RUTW240705P01680000 | 2024-06-25 1:48PM EDT | 1,680.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 43.36% |
| RUTW240705P01685000 | 2024-06-14 10:04AM EDT | 1,685.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 10 | 44.53% |
| RUTW240705P01695000 | 2024-06-20 4:05PM EDT | 1,695.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.21% |
| RUTW240705P01700000 | 2024-06-10 12:44PM EDT | 1,700.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 42.58% |
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 1,705.00 | 0.67 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 41.94% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 1,710.00 | 0.82 | 0.05 | 0.15 | 0.00 | - | 13 | 11 | 41.31% |
| RUTW240705P01715000 | 2024-06-21 2:45PM EDT | 1,715.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 40.67% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 1,720.00 | 0.95 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 40.04% |
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 1,725.00 | 0.80 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 39.40% |
| RUTW240705P01730000 | 2024-06-25 3:49PM EDT | 1,730.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 38.77% |
| RUTW240705P01745000 | 2024-06-21 12:16PM EDT | 1,745.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 38.09% |
| RUTW240705P01750000 | 2024-06-26 2:54PM EDT | 1,750.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 5 | 29 | 37.43% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 1,755.00 | 2.12 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 36.77% |
| RUTW240705P01760000 | 2024-06-21 12:44PM EDT | 1,760.00 | 0.39 | 0.10 | 0.20 | 0.00 | - | 12 | 29 | 36.13% |
| RUTW240705P01765000 | 2024-06-21 3:00PM EDT | 1,765.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 18 | 20 | 35.50% |
| RUTW240705P01770000 | 2024-06-21 12:49PM EDT | 1,770.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 34.86% |
| RUTW240705P01775000 | 2024-06-24 3:40PM EDT | 1,775.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 13 | 12 | 34.23% |
| RUTW240705P01780000 | 2024-06-24 1:28PM EDT | 1,780.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 33.59% |
| RUTW240705P01785000 | 2024-06-24 10:40AM EDT | 1,785.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 32.96% |
| RUTW240705P01790000 | 2024-06-24 11:13AM EDT | 1,790.00 | 0.34 | 0.10 | 0.20 | 0.00 | - | 80 | 106 | 32.30% |
| RUTW240705P01795000 | 2024-06-24 1:39PM EDT | 1,795.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 31.67% |
| RUTW240705P01800000 | 2024-06-27 12:49PM EDT | 1,800.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 24 | 31.03% |
| RUTW240705P01805000 | 2024-06-25 3:21PM EDT | 1,805.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 31.20% |
| RUTW240705P01810000 | 2024-06-26 3:40PM EDT | 1,810.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 42 | 30.57% |
| RUTW240705P01815000 | 2024-06-25 9:43AM EDT | 1,815.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 65 | 29.91% |
| RUTW240705P01820000 | 2024-06-24 3:37PM EDT | 1,820.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 12 | 66 | 29.27% |
| RUTW240705P01825000 | 2024-06-25 10:57AM EDT | 1,825.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 63 | 28.61% |
| RUTW240705P01830000 | 2024-06-27 11:14AM EDT | 1,830.00 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 1 | 311 | 27.98% |
| RUTW240705P01835000 | 2024-06-26 10:40AM EDT | 1,835.00 | 0.47 | 0.15 | 0.25 | 0.00 | - | 2 | 422 | 27.32% |
| RUTW240705P01840000 | 2024-06-27 11:14AM EDT | 1,840.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 2 | 1,047 | 26.66% |
| RUTW240705P01845000 | 2024-06-24 3:41PM EDT | 1,845.00 | 0.49 | 0.15 | 0.25 | 0.00 | - | 3 | 504 | 26.03% |
| RUTW240705P01850000 | 2024-06-26 11:17AM EDT | 1,850.00 | 0.50 | 0.25 | 0.30 | 0.00 | - | 1 | 1,364 | 25.98% |
| RUTW240705P01855000 | 2024-06-27 1:07PM EDT | 1,855.00 | 0.22 | 0.15 | 0.30 | -0.33 | -60.00% | 1 | 1,498 | 25.32% |
| RUTW240705P01860000 | 2024-06-27 9:34AM EDT | 1,860.00 | 0.34 | 0.25 | 0.30 | -0.11 | -24.44% | 5 | 1,473 | 24.66% |
| RUTW240705P01865000 | 2024-06-25 3:42PM EDT | 1,865.00 | 0.54 | 0.15 | 0.30 | 0.00 | - | 1 | 1,710 | 24.00% |
| RUTW240705P01870000 | 2024-06-27 11:50AM EDT | 1,870.00 | 0.30 | 0.20 | 0.30 | -0.41 | -57.75% | 15 | 1,285 | 23.34% |
| RUTW240705P01875000 | 2024-06-27 9:47AM EDT | 1,875.00 | 0.40 | 0.20 | 0.35 | -0.25 | -38.46% | 34 | 715 | 23.17% |
| RUTW240705P01880000 | 2024-06-27 11:50AM EDT | 1,880.00 | 0.39 | 0.20 | 0.35 | -0.39 | -50.00% | 15 | 617 | 22.49% |
| RUTW240705P01885000 | 2024-06-25 9:32AM EDT | 1,885.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 2 | 403 | 21.83% |
| RUTW240705P01890000 | 2024-06-25 9:36AM EDT | 1,890.00 | 1.06 | 0.25 | 0.40 | 0.00 | - | 3 | 361 | 21.56% |
| RUTW240705P01895000 | 2024-06-27 10:08AM EDT | 1,895.00 | 0.51 | 0.30 | 0.40 | -0.51 | -50.00% | 18 | 175 | 20.87% |
| RUTW240705P01900000 | 2024-06-27 9:34AM EDT | 1,900.00 | 0.64 | 0.35 | 0.45 | -0.29 | -31.18% | 5 | 271 | 20.55% |
| RUTW240705P01905000 | 2024-06-27 9:51AM EDT | 1,905.00 | 0.62 | 0.35 | 0.50 | -0.14 | -18.42% | 1 | 341 | 20.18% |
| RUTW240705P01910000 | 2024-06-27 12:45PM EDT | 1,910.00 | 0.52 | 0.40 | 0.50 | -0.28 | -35.00% | 23 | 360 | 19.47% |
| RUTW240705P01915000 | 2024-06-27 10:00AM EDT | 1,915.00 | 1.90 | 0.45 | 0.55 | +0.89 | +88.12% | 2 | 142 | 19.06% |
| RUTW240705P01920000 | 2024-06-27 1:02PM EDT | 1,920.00 | 0.57 | 0.50 | 0.65 | -0.56 | -49.56% | 11 | 147 | 18.85% |
| RUTW240705P01925000 | 2024-06-26 3:41PM EDT | 1,925.00 | 1.30 | 0.55 | 0.70 | 0.00 | - | 2 | 134 | 18.36% |
| RUTW240705P01930000 | 2024-06-27 1:02PM EDT | 1,930.00 | 0.77 | 0.65 | 0.80 | -0.96 | -55.49% | 10 | 100 | 18.04% |
| RUTW240705P01935000 | 2024-06-27 12:29PM EDT | 1,935.00 | 1.08 | 0.80 | 0.95 | -0.82 | -43.16% | 21 | 38 | 17.85% |
| RUTW240705P01940000 | 2024-06-27 12:44PM EDT | 1,940.00 | 1.21 | 0.95 | 1.10 | -1.21 | -50.00% | 23 | 31 | 17.57% |
| RUTW240705P01945000 | 2024-06-27 11:42AM EDT | 1,945.00 | 1.65 | 1.10 | 1.30 | -1.50 | -47.62% | 36 | 45 | 17.36% |
| RUTW240705P01950000 | 2024-06-27 1:21PM EDT | 1,950.00 | 1.61 | 1.30 | 1.50 | -1.39 | -46.33% | 31 | 88 | 17.07% |
| RUTW240705P01955000 | 2024-06-27 1:38PM EDT | 1,955.00 | 1.86 | 1.60 | 1.80 | -1.79 | -49.04% | 7 | 125 | 16.93% |
| RUTW240705P01960000 | 2024-06-27 12:45PM EDT | 1,960.00 | 2.47 | 1.90 | 2.15 | -1.36 | -35.51% | 24 | 95 | 16.78% |
| RUTW240705P01965000 | 2024-06-27 11:43AM EDT | 1,965.00 | 3.50 | 2.30 | 2.60 | -1.70 | -32.69% | 4 | 28 | 16.70% |
| RUTW240705P01970000 | 2024-06-27 1:38PM EDT | 1,970.00 | 3.17 | 2.80 | 3.10 | -4.03 | -55.97% | 20 | 61 | 16.58% |
| RUTW240705P01975000 | 2024-06-27 12:51PM EDT | 1,975.00 | 4.06 | 3.50 | 3.70 | -2.34 | -36.56% | 17 | 27 | 16.48% |
| RUTW240705P01980000 | 2024-06-27 9:50AM EDT | 1,980.00 | 5.31 | 4.00 | 4.30 | -1.86 | -25.94% | 5 | 70 | 16.26% |
| RUTW240705P01985000 | 2024-06-25 1:41PM EDT | 1,985.00 | 6.74 | 4.90 | 5.20 | -1.85 | -21.54% | 3 | 62 | 16.29% |
| RUTW240705P01990000 | 2024-06-27 11:53AM EDT | 1,990.00 | 7.70 | 5.80 | 6.10 | -3.33 | -30.19% | 6 | 82 | 16.16% |
| RUTW240705P01995000 | 2024-06-26 3:45PM EDT | 1,995.00 | 12.16 | 6.70 | 7.00 | 0.00 | - | 1 | 25 | 15.91% |
| RUTW240705P02000000 | 2024-06-27 11:41AM EDT | 2,000.00 | 11.06 | 7.90 | 8.20 | -1.61 | -12.71% | 5 | 103 | 15.83% |
| RUTW240705P02005000 | 2024-06-27 10:05AM EDT | 2,005.00 | 10.67 | 9.10 | 9.50 | -5.73 | -34.94% | 40 | 36 | 15.70% |
| RUTW240705P02010000 | 2024-06-27 11:21AM EDT | 2,010.00 | 13.76 | 10.60 | 11.00 | -4.67 | -25.34% | 69 | 33 | 15.60% |
| RUTW240705P02015000 | 2024-06-27 9:44AM EDT | 2,015.00 | 14.90 | 12.40 | 12.90 | -7.27 | -32.79% | 1 | 29 | 15.68% |
| RUTW240705P02020000 | 2024-06-27 1:55PM EDT | 2,020.00 | 14.50 | 14.30 | 14.70 | -8.78 | -36.92% | 53 | 103 | 15.53% |
| RUTW240705P02025000 | 2024-06-26 3:52PM EDT | 2,025.00 | 24.30 | 16.30 | 16.80 | 0.00 | - | 10 | 39 | 15.46% |
| RUTW240705P02030000 | 2024-06-26 3:37PM EDT | 2,030.00 | 28.93 | 18.80 | 19.20 | 0.00 | - | 1 | 32 | 15.47% |
| RUTW240705P02035000 | 2024-06-24 3:32PM EDT | 2,035.00 | 21.33 | 21.20 | 21.70 | 0.00 | - | 6 | 13 | 15.41% |
| RUTW240705P02040000 | 2024-06-27 1:00PM EDT | 2,040.00 | 26.43 | 23.90 | 24.50 | -5.78 | -17.94% | 4 | 97 | 15.42% |
| RUTW240705P02045000 | 2024-06-25 12:08PM EDT | 2,045.00 | 36.51 | 26.50 | 27.30 | 0.00 | - | 41 | 32 | 15.27% |
| RUTW240705P02050000 | 2024-06-26 11:19AM EDT | 2,050.00 | 42.74 | 29.60 | 30.50 | 0.00 | - | 5 | 59 | 15.28% |
| RUTW240705P02055000 | 2024-06-13 3:29PM EDT | 2,055.00 | 39.63 | 32.70 | 33.70 | 0.00 | - | 2 | 16 | 15.13% |
| RUTW240705P02060000 | 2024-06-25 4:09PM EDT | 2,060.00 | 44.08 | 36.00 | 37.30 | 0.00 | - | 18 | 59 | 15.17% |
| RUTW240705P02065000 | 2024-06-24 11:12AM EDT | 2,065.00 | 35.50 | 39.70 | 41.00 | 0.00 | - | 1 | 14 | 15.14% |
| RUTW240705P02070000 | 2024-06-25 4:12PM EDT | 2,070.00 | 51.55 | 43.30 | 44.70 | 0.00 | - | 19 | 41 | 14.95% |
| RUTW240705P02075000 | 2024-06-13 3:01PM EDT | 2,075.00 | 50.99 | 46.70 | 48.20 | 0.00 | - | 1 | 2 | 14.29% |
| RUTW240705P02080000 | 2024-06-24 12:41PM EDT | 2,080.00 | 49.67 | 50.80 | 52.60 | 0.00 | - | 10 | 22 | 14.52% |
| RUTW240705P02085000 | 2024-06-26 11:19AM EDT | 2,085.00 | 71.43 | 55.00 | 56.70 | 0.00 | - | 5 | 6 | 14.17% |
| RUTW240705P02090000 | 2024-06-26 11:19AM EDT | 2,090.00 | 75.97 | 58.90 | 60.60 | 0.00 | - | 5 | 21 | 13.09% |
| RUTW240705P02095000 | 2024-06-07 12:08PM EDT | 2,095.00 | 73.81 | 63.30 | 65.50 | 0.00 | - | 10 | 8 | 13.68% |
| RUTW240705P02100000 | 2024-06-25 11:04AM EDT | 2,100.00 | 77.53 | 68.00 | 69.70 | 0.00 | - | 2 | 21 | 12.29% |
| RUTW240705P02105000 | 2024-06-17 11:44AM EDT | 2,105.00 | 107.71 | 72.50 | 74.20 | 0.00 | - | - | 10 | 10.45% |
| RUTW240705P02110000 | 2024-06-17 12:47PM EDT | 2,110.00 | 101.49 | 76.90 | 78.80 | 0.00 | - | 10 | 7 | 0.00% |
| RUTW240705P02120000 | 2024-06-26 10:18AM EDT | 2,120.00 | 102.23 | 86.40 | 88.30 | 0.00 | - | 2 | 14 | 0.00% |
| RUTW240705P02150000 | 2024-06-24 4:12PM EDT | 2,150.00 | 117.84 | 115.40 | 117.40 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240705P02190000 | 2024-06-14 9:30AM EDT | 2,190.00 | 172.81 | 155.10 | 157.40 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02200000 | 2024-06-14 9:30AM EDT | 2,200.00 | 182.71 | 165.60 | 167.60 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02545000 | 2024-06-10 10:08AM EDT | 2,545.00 | 519.05 | 509.50 | 511.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.